Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 15.38 16.0 15.25 15.5 348 Thousand
10 Dec, 1996 15.5 16.13 15.25 16.0 218 Thousand
09 Dec, 1996 15.75 15.94 15.5 15.84 34.25 Thousand
06 Dec, 1996 16.13 16.25 15.5 15.88 1.03 Million
05 Dec, 1996 16.38 16.5 16.0 16.38 537.75 Thousand
04 Dec, 1996 17.0 17.0 16.0 16.75 120 Thousand
03 Dec, 1996 17.25 17.25 17.0 17.0 131.5 Thousand
02 Dec, 1996 18.5 18.5 16.75 17.25 325.5 Thousand
29 Nov, 1996 19.38 19.38 18.25 18.25 95 Thousand
27 Nov, 1996 19.0 19.38 19.0 19.38 69.5 Thousand