Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 15.13 15.13 14.75 14.75 199.25 Thousand
06 Feb, 1997 14.5 15.06 14.25 15.0 102.5 Thousand
05 Feb, 1997 15.75 15.88 14.5 14.75 113.5 Thousand
04 Feb, 1997 16.5 16.5 16.0 16.0 42 Thousand
03 Feb, 1997 16.38 16.5 16.38 16.5 22.5 Thousand
31 Jan, 1997 16.38 16.5 16.38 16.44 8750.00
30 Jan, 1997 16.38 16.5 16.38 16.5 293 Thousand
29 Jan, 1997 16.38 16.5 16.38 16.38 183 Thousand
28 Jan, 1997 16.38 16.38 16.13 16.38 15 Thousand
27 Jan, 1997 16.13 16.38 16.13 16.38 7500.00