Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 14.0 14.13 13.63 13.88 79.25 Thousand
21 Feb, 1997 14.0 15.0 13.75 13.75 324.75 Thousand
20 Feb, 1997 14.75 14.75 14.25 14.25 71 Thousand
19 Feb, 1997 13.75 14.88 13.75 14.75 118.75 Thousand
18 Feb, 1997 14.25 14.25 13.63 14.13 72 Thousand
14 Feb, 1997 13.75 14.25 13.63 14.0 300 Thousand
13 Feb, 1997 14.75 14.75 13.5 13.75 4.37 Million
12 Feb, 1997 14.25 14.25 14.25 14.25 8250.00
11 Feb, 1997 14.38 14.88 14.25 14.5 25.5 Thousand
10 Feb, 1997 15.13 15.13 14.38 14.38 69.75 Thousand