Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 12.88 12.88 12.38 12.88 47.5 Thousand
07 Mar, 1997 11.88 13.0 11.88 12.88 3.25 Million
06 Mar, 1997 12.38 12.38 12.0 12.25 162.25 Thousand
05 Mar, 1997 12.75 13.0 12.25 12.5 293.5 Thousand
04 Mar, 1997 13.63 13.75 12.88 12.88 172.5 Thousand
03 Mar, 1997 13.75 13.88 13.25 13.56 951.25 Thousand
28 Feb, 1997 14.13 14.13 13.63 13.88 38.5 Thousand
27 Feb, 1997 14.13 14.13 13.88 14.0 43.25 Thousand
26 Feb, 1997 14.13 14.13 13.88 14.13 78.75 Thousand
25 Feb, 1997 13.88 14.13 13.63 14.13 142.75 Thousand