Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 17.86 18.45 17.37 17.71 599.53 Thousand
25 Oct, 2002 16.96 18.05 16.96 17.84 403.57 Thousand
24 Oct, 2002 17.55 17.75 16.45 17.06 591.2 Thousand
23 Oct, 2002 17.58 17.94 17.4 17.55 648.72 Thousand
22 Oct, 2002 17.16 17.66 16.89 17.49 965.87 Thousand
21 Oct, 2002 16.27 17.29 16.27 17.21 935.81 Thousand
18 Oct, 2002 16.33 16.87 16.2 16.41 334.06 Thousand
17 Oct, 2002 15.64 16.66 15.64 16.42 1.02 Million
16 Oct, 2002 15.8 16.02 15.48 15.57 207.34 Thousand
15 Oct, 2002 16.05 16.64 15.79 15.85 987.65 Thousand