Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 16.55 16.8 16.4 16.66 469.81 Thousand
22 Nov, 2002 16.4 16.72 16.32 16.45 431.81 Thousand
21 Nov, 2002 15.41 16.45 15.4 16.32 569.7 Thousand
20 Nov, 2002 14.15 15.35 14.13 15.28 1.07 Million
19 Nov, 2002 14.63 14.74 14.02 14.13 658.5 Thousand
18 Nov, 2002 14.81 15.09 14.44 14.62 669.65 Thousand
15 Nov, 2002 15.09 15.13 14.49 14.7 1.2 Million
14 Nov, 2002 15.16 15.8 15.05 15.1 911.07 Thousand
13 Nov, 2002 15.41 15.43 14.7 15.19 397.41 Thousand
12 Nov, 2002 15.2 15.59 15.02 15.41 526.89 Thousand