Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 15.69 15.69 14.82 15.23 300.51 Thousand
08 Nov, 2002 15.56 15.95 15.0 15.65 543.85 Thousand
07 Nov, 2002 16.39 16.6 14.98 15.55 713.71 Thousand
06 Nov, 2002 15.81 16.88 15.81 16.87 557.31 Thousand
05 Nov, 2002 16.27 16.57 15.65 16.09 727.71 Thousand
04 Nov, 2002 16.65 17.0 15.99 16.28 568.32 Thousand
01 Nov, 2002 16.6 16.66 16.11 16.56 322.23 Thousand
31 Oct, 2002 16.65 17.03 16.5 16.68 1.23 Million
30 Oct, 2002 17.73 17.84 16.0 16.27 2.7 Million
29 Oct, 2002 17.67 18.0 16.99 17.56 520.75 Thousand