Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 15.45 15.45 14.54 14.64 912.85 Thousand
23 Jan, 2003 15.89 15.9 15.39 15.44 510.42 Thousand
22 Jan, 2003 16.09 16.1 15.7 15.87 494.33 Thousand
21 Jan, 2003 16.4 16.55 16.0 16.1 599.88 Thousand
17 Jan, 2003 16.42 16.47 16.22 16.4 700.86 Thousand
16 Jan, 2003 16.32 16.56 16.23 16.5 480.27 Thousand
15 Jan, 2003 16.66 16.78 15.93 16.22 549.25 Thousand
14 Jan, 2003 15.55 16.81 15.49 16.6 1.74 Million
13 Jan, 2003 15.2 15.9 15.18 15.57 1.78 Million
10 Jan, 2003 15.01 15.21 14.86 14.95 254.03 Thousand