Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 13.06 13.26 12.86 12.86 569 Thousand
21 Feb, 2003 12.95 13.37 12.8 13.05 737.82 Thousand
20 Feb, 2003 13.34 13.52 12.86 13.02 521.21 Thousand
19 Feb, 2003 13.71 13.71 13.26 13.35 248.13 Thousand
18 Feb, 2003 12.81 13.74 12.81 13.7 570.38 Thousand
14 Feb, 2003 12.46 12.93 12.39 12.8 637.53 Thousand
13 Feb, 2003 13.13 13.13 12.27 12.5 1.01 Million
12 Feb, 2003 13.14 13.48 12.98 13.1 739.58 Thousand
11 Feb, 2003 14.58 14.6 12.99 13.2 2.05 Million
10 Feb, 2003 14.02 14.19 13.75 14.0 882.7 Thousand