Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 14.11 15.1 14.11 15.06 655.4 Thousand
08 Jan, 2003 14.79 14.79 14.11 14.14 606.43 Thousand
07 Jan, 2003 14.84 15.08 14.69 14.7 484.39 Thousand
06 Jan, 2003 14.23 14.98 14.23 14.82 831.5 Thousand
03 Jan, 2003 14.2 14.33 14.16 14.19 278.78 Thousand
02 Jan, 2003 14.34 14.41 13.79 14.23 942.61 Thousand
31 Dec, 2002 14.0 14.47 13.9 14.43 570.85 Thousand
30 Dec, 2002 14.08 14.24 13.9 13.99 379.24 Thousand
27 Dec, 2002 14.03 14.19 13.85 13.95 234.17 Thousand
26 Dec, 2002 14.14 14.4 13.93 14.03 385.01 Thousand