Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 16.25 16.88 16.14 16.56 936.22 Thousand
05 May, 2003 16.0 16.36 16.0 16.06 1.01 Million
02 May, 2003 15.68 16.05 15.55 16.0 812.55 Thousand
01 May, 2003 15.95 15.99 15.34 15.68 974.11 Thousand
30 Apr, 2003 15.14 15.41 14.97 15.3 443.25 Thousand
29 Apr, 2003 14.96 15.33 14.96 15.1 600.91 Thousand
28 Apr, 2003 14.75 15.21 14.63 14.95 668.01 Thousand
25 Apr, 2003 15.12 15.12 14.49 14.74 1.4 Million
24 Apr, 2003 15.74 15.8 15.0 15.2 926.77 Thousand
23 Apr, 2003 15.45 16.04 15.43 15.9 331.78 Thousand