Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 17.3 17.95 17.23 17.92 612.44 Thousand
03 Jun, 2003 17.44 17.46 17.1 17.25 323.98 Thousand
02 Jun, 2003 16.73 17.9 16.73 17.42 1.16 Million
30 May, 2003 16.81 17.0 16.6 16.64 693.3 Thousand
29 May, 2003 17.0 17.11 16.8 16.8 683.69 Thousand
28 May, 2003 17.0 17.08 16.84 16.99 584.81 Thousand
27 May, 2003 16.68 17.05 16.67 17.0 562.43 Thousand
23 May, 2003 16.69 16.85 16.57 16.65 212.61 Thousand
22 May, 2003 16.3 16.76 16.19 16.65 376.37 Thousand
21 May, 2003 16.31 16.46 16.16 16.3 349.45 Thousand