Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 17.4 17.63 17.14 17.51 550.7 Thousand
01 Jul, 2003 17.71 17.72 17.35 17.5 1.27 Million
30 Jun, 2003 17.66 17.93 17.55 17.73 464.81 Thousand
27 Jun, 2003 17.43 17.92 17.38 17.67 458.29 Thousand
26 Jun, 2003 17.13 17.52 17.08 17.45 1.08 Million
25 Jun, 2003 17.21 17.55 17.14 17.21 255.5 Thousand
24 Jun, 2003 17.07 17.33 16.96 17.21 547.16 Thousand
23 Jun, 2003 17.63 17.67 16.99 17.07 391.22 Thousand
20 Jun, 2003 17.59 17.91 17.43 17.49 982.62 Thousand
19 Jun, 2003 18.05 18.32 17.66 17.7 813.64 Thousand