Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 13.7 14.27 13.7 13.87 686.19 Thousand
04 Apr, 2003 14.08 14.16 13.49 13.59 701.28 Thousand
03 Apr, 2003 14.06 14.37 13.99 14.07 651.79 Thousand
02 Apr, 2003 13.47 14.05 13.44 13.9 640.73 Thousand
01 Apr, 2003 13.25 13.58 13.11 13.32 490.02 Thousand
31 Mar, 2003 13.54 13.54 13.13 13.24 209.75 Thousand
28 Mar, 2003 13.91 13.94 13.54 13.55 273.35 Thousand
27 Mar, 2003 13.2 14.03 13.16 13.94 735.79 Thousand
26 Mar, 2003 13.96 13.98 13.59 13.62 286.43 Thousand
25 Mar, 2003 14.05 14.32 13.93 13.96 297.46 Thousand