Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 14.05 14.09 13.62 13.69 1.38 Million
07 Oct, 2004 14.46 14.47 14.06 14.1 677.76 Thousand
06 Oct, 2004 14.53 14.54 14.39 14.48 458.18 Thousand
05 Oct, 2004 14.45 14.54 14.45 14.51 713.9 Thousand
04 Oct, 2004 14.5 14.51 14.4 14.4 474 Thousand
01 Oct, 2004 14.26 14.55 14.26 14.45 524.08 Thousand
30 Sep, 2004 14.13 14.28 14.08 14.23 616.64 Thousand
29 Sep, 2004 14.08 14.28 13.98 14.11 954.36 Thousand
28 Sep, 2004 14.16 14.29 14.08 14.08 436.79 Thousand
27 Sep, 2004 14.3 14.4 14.09 14.13 652.42 Thousand