Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 14.25 14.4 14.0 14.07 1.05 Million
04 Nov, 2004 14.26 14.54 14.26 14.54 515.45 Thousand
03 Nov, 2004 14.41 14.63 14.25 14.33 322.56 Thousand
02 Nov, 2004 14.32 14.56 14.22 14.29 1.01 Million
01 Nov, 2004 14.6 14.69 14.23 14.31 1.48 Million
29 Oct, 2004 14.43 14.95 14.33 14.69 2.08 Million
28 Oct, 2004 14.4 14.47 14.24 14.38 399.6 Thousand
27 Oct, 2004 14.0 14.34 13.92 14.33 1.19 Million
26 Oct, 2004 13.86 14.02 13.76 13.99 2.1 Million
25 Oct, 2004 13.97 13.97 13.79 13.89 560.44 Thousand