Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 14.48 14.52 14.31 14.35 413.83 Thousand
23 Sep, 2004 14.49 14.55 14.3 14.4 1.08 Million
22 Sep, 2004 14.62 14.62 14.39 14.44 551.91 Thousand
21 Sep, 2004 14.51 14.65 14.45 14.58 793.41 Thousand
20 Sep, 2004 14.8 14.81 14.4 14.5 367.84 Thousand
17 Sep, 2004 14.55 14.76 14.52 14.73 529.86 Thousand
16 Sep, 2004 14.44 14.56 14.44 14.53 367.93 Thousand
15 Sep, 2004 14.45 14.5 14.25 14.42 394.53 Thousand
14 Sep, 2004 14.61 14.65 14.49 14.52 621.97 Thousand
13 Sep, 2004 14.71 14.83 14.52 14.6 377.28 Thousand