Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 13.66 13.75 13.4 13.58 478.02 Thousand
06 Sep, 2005 13.65 13.75 13.55 13.75 339.94 Thousand
02 Sep, 2005 13.96 13.97 13.63 13.64 517.64 Thousand
01 Sep, 2005 13.99 14.15 13.9 13.99 261.38 Thousand
31 Aug, 2005 14.05 14.07 13.91 13.98 387.82 Thousand
30 Aug, 2005 14.17 14.17 13.88 14.04 295 Thousand
29 Aug, 2005 13.98 14.18 13.83 14.11 281.64 Thousand
26 Aug, 2005 14.05 14.15 13.86 14.07 552.42 Thousand
25 Aug, 2005 14.31 14.35 14.01 14.05 513.19 Thousand
24 Aug, 2005 14.31 14.47 14.2 14.27 608.85 Thousand