Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 12.9 13.03 12.52 12.52 585.64 Thousand
04 Oct, 2005 13.07 13.16 12.91 12.97 528.04 Thousand
03 Oct, 2005 13.14 13.25 12.95 13.05 411.71 Thousand
30 Sep, 2005 13.22 13.31 13.1 13.15 385.31 Thousand
29 Sep, 2005 13.29 13.44 13.18 13.24 864.66 Thousand
28 Sep, 2005 13.22 13.35 13.2 13.27 531.17 Thousand
27 Sep, 2005 13.34 13.35 13.05 13.2 616 Thousand
26 Sep, 2005 13.2 13.39 13.11 13.36 1.17 Million
23 Sep, 2005 12.97 13.23 12.94 13.13 1.24 Million
22 Sep, 2005 13.12 13.13 12.96 13.05 754.92 Thousand