Urban One Inc Class D (UONEK)

USD 0.85

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 13.26 13.32 12.84 13.15 1.02 Million
20 Sep, 2005 13.47 13.56 13.22 13.32 2.02 Million
19 Sep, 2005 13.65 13.65 13.44 13.45 460.3 Thousand
16 Sep, 2005 13.49 13.81 13.36 13.68 1.28 Million
15 Sep, 2005 13.45 13.45 13.35 13.4 230.73 Thousand
14 Sep, 2005 13.53 13.59 13.41 13.42 322.86 Thousand
13 Sep, 2005 13.52 13.58 13.38 13.53 528.36 Thousand
12 Sep, 2005 13.55 13.58 13.52 13.55 296.46 Thousand
09 Sep, 2005 13.57 13.63 13.5 13.57 430.35 Thousand
08 Sep, 2005 13.51 13.6 13.4 13.56 443.07 Thousand