Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 14.48 14.55 14.3 14.46 110.5 Thousand
27 Oct, 2004 14.08 14.38 14.01 14.36 243.16 Thousand
26 Oct, 2004 13.99 14.1 13.84 14.07 139.02 Thousand
25 Oct, 2004 13.98 13.98 13.87 13.93 52.37 Thousand
22 Oct, 2004 14.11 14.14 13.9 14.01 30.73 Thousand
21 Oct, 2004 14.19 14.23 14.09 14.21 39.33 Thousand
20 Oct, 2004 14.11 14.21 13.96 14.15 21.53 Thousand
19 Oct, 2004 14.15 14.2 14.07 14.13 44.98 Thousand
18 Oct, 2004 13.92 14.07 13.92 14.07 150.99 Thousand
15 Oct, 2004 14.0 14.05 13.93 13.98 193.81 Thousand