Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 14.1 14.21 14.05 14.11 30.68 Thousand
24 Nov, 2004 13.95 14.11 13.95 14.09 185.36 Thousand
23 Nov, 2004 13.14 13.95 13.14 13.95 1.39 Million
22 Nov, 2004 13.31 13.41 13.02 13.09 396.9 Thousand
19 Nov, 2004 13.63 13.83 13.28 13.28 284.24 Thousand
18 Nov, 2004 13.59 13.72 13.55 13.64 366.76 Thousand
17 Nov, 2004 13.82 13.93 13.59 13.66 126.76 Thousand
16 Nov, 2004 13.61 13.82 13.59 13.74 71.38 Thousand
15 Nov, 2004 13.84 13.88 13.59 13.65 131.95 Thousand
12 Nov, 2004 13.9 13.95 13.7 13.84 96.22 Thousand