Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 14.12 14.18 13.9 13.9 43.99 Thousand
10 Nov, 2004 14.21 14.27 14.06 14.15 152.76 Thousand
09 Nov, 2004 13.93 14.25 13.93 14.2 124.64 Thousand
08 Nov, 2004 14.05 14.12 13.84 13.92 192.21 Thousand
05 Nov, 2004 14.33 14.42 14.04 14.12 188.82 Thousand
04 Nov, 2004 14.33 14.58 14.33 14.5 279.44 Thousand
03 Nov, 2004 14.48 14.71 14.32 14.41 88.11 Thousand
02 Nov, 2004 14.45 14.66 14.35 14.37 145.06 Thousand
01 Nov, 2004 14.69 14.7 14.31 14.38 424.9 Thousand
29 Oct, 2004 14.45 15.01 14.45 14.59 104.78 Thousand