UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 97.63 97.63 95.68 96.67 136.6 Thousand
01 Apr, 2022 98.0 99.27 96.77 97.61 298.91 Thousand
31 Mar, 2022 98.12 99.51 97.05 97.16 180.8 Thousand
30 Mar, 2022 101.91 102.08 97.62 98.38 197.98 Thousand
29 Mar, 2022 100.97 102.48 98.9 101.54 205.58 Thousand
28 Mar, 2022 100.74 100.99 98.86 99.8 148.16 Thousand
25 Mar, 2022 99.86 101.59 99.06 101.47 129.23 Thousand
24 Mar, 2022 99.07 99.75 97.51 99.34 128.02 Thousand
23 Mar, 2022 101.35 101.35 97.62 98.02 137.32 Thousand
22 Mar, 2022 101.46 102.95 101.17 101.76 199.25 Thousand