UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 93.74 96.69 93.44 96.4 183.69 Thousand
18 Apr, 2022 92.71 94.05 92.5 93.32 150.76 Thousand
14 Apr, 2022 94.67 95.8 92.99 93.18 133.17 Thousand
13 Apr, 2022 93.01 94.65 92.6 94.59 214.85 Thousand
12 Apr, 2022 94.45 95.0 92.63 93.0 186.36 Thousand
11 Apr, 2022 92.91 94.83 92.91 94.01 213.66 Thousand
08 Apr, 2022 94.12 98.22 92.9 93.15 266.69 Thousand
07 Apr, 2022 95.45 95.45 93.2 94.13 305.26 Thousand
06 Apr, 2022 96.27 96.82 94.9 94.92 172.51 Thousand
05 Apr, 2022 96.85 97.53 95.97 96.17 132.89 Thousand