UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 90.9 92.32 90.13 91.67 158.35 Thousand
02 May, 2022 90.76 91.74 89.18 90.84 236.16 Thousand
29 Apr, 2022 92.87 94.18 89.71 90.18 594.55 Thousand
28 Apr, 2022 95.0 95.42 91.53 93.56 311.56 Thousand
27 Apr, 2022 91.35 94.42 91.03 94.02 314.92 Thousand
26 Apr, 2022 92.21 93.55 90.97 91.35 195.89 Thousand
25 Apr, 2022 92.95 93.94 90.97 93.78 263.58 Thousand
22 Apr, 2022 96.07 96.83 93.61 93.62 188.88 Thousand
21 Apr, 2022 98.05 98.63 95.74 96.31 169.06 Thousand
20 Apr, 2022 97.15 98.26 96.97 97.29 108.56 Thousand