UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 92.44 92.44 90.05 91.46 117.67 Thousand
31 May, 2022 91.5 92.97 90.73 92.35 687.7 Thousand
27 May, 2022 91.25 92.79 91.25 92.41 434.4 Thousand
26 May, 2022 89.93 91.96 88.97 91.37 153.64 Thousand
25 May, 2022 88.54 90.06 88.35 89.19 117.88 Thousand
24 May, 2022 88.57 89.32 86.89 88.54 199.09 Thousand
23 May, 2022 88.71 90.34 88.02 88.96 129.21 Thousand
20 May, 2022 87.89 88.8 85.97 87.52 177.97 Thousand
19 May, 2022 87.63 89.02 87.18 87.45 271.62 Thousand
18 May, 2022 89.5 90.35 88.09 88.52 147.14 Thousand