UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 85.55 86.32 84.31 85.19 245.05 Thousand
14 Jun, 2022 84.69 85.22 83.24 84.45 238.53 Thousand
13 Jun, 2022 82.89 85.69 82.25 84.23 307.04 Thousand
10 Jun, 2022 86.61 87.49 84.33 84.96 215.7 Thousand
09 Jun, 2022 90.85 91.57 88.29 88.39 384.04 Thousand
08 Jun, 2022 92.25 92.25 90.47 91.4 329.44 Thousand
07 Jun, 2022 91.34 92.72 91.01 92.63 163.24 Thousand
06 Jun, 2022 92.79 93.5 91.6 92.1 162.51 Thousand
03 Jun, 2022 92.53 92.88 91.66 92.21 137.38 Thousand
02 Jun, 2022 91.21 93.28 89.63 93.28 127.96 Thousand