UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 97.41 98.48 95.01 95.24 189.52 Thousand
04 Mar, 2022 98.74 101.07 96.96 98.27 146.21 Thousand
03 Mar, 2022 101.61 101.61 99.89 100.58 169.63 Thousand
02 Mar, 2022 97.0 102.2 97.0 101.46 227.68 Thousand
01 Mar, 2022 100.94 101.18 95.52 96.44 649.22 Thousand
28 Feb, 2022 100.69 102.2 100.46 101.86 210.12 Thousand
25 Feb, 2022 99.19 102.75 97.89 102.68 161.99 Thousand
24 Feb, 2022 96.46 99.27 95.63 98.97 287.02 Thousand
23 Feb, 2022 102.21 103.09 99.08 99.46 143.79 Thousand
22 Feb, 2022 101.54 102.76 100.58 101.43 171.05 Thousand