UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 101.43 103.02 101.25 102.09 182.27 Thousand
17 Feb, 2022 102.83 103.4 101.56 101.79 218.35 Thousand
16 Feb, 2022 102.92 104.38 99.51 103.95 181.95 Thousand
15 Feb, 2022 103.09 104.67 96.14 104.08 216.31 Thousand
14 Feb, 2022 103.03 104.12 101.74 102.37 208.34 Thousand
11 Feb, 2022 102.48 104.54 101.9 102.93 251.13 Thousand
10 Feb, 2022 102.94 104.18 102.28 102.8 306.32 Thousand
09 Feb, 2022 104.71 106.08 102.9 103.23 190.52 Thousand
08 Feb, 2022 103.2 104.85 102.8 104.37 190.3 Thousand
07 Feb, 2022 103.44 104.49 102.01 102.54 150 Thousand