UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 100.16 102.54 100.07 100.53 332.36 Thousand
20 Jan, 2022 104.0 104.95 101.04 101.14 361.97 Thousand
19 Jan, 2022 109.63 109.63 103.86 103.93 511.81 Thousand
18 Jan, 2022 111.7 112.24 109.04 109.31 175.33 Thousand
14 Jan, 2022 109.58 111.83 108.66 111.41 215.08 Thousand
13 Jan, 2022 110.25 111.26 109.58 110.55 113.95 Thousand
12 Jan, 2022 110.1 110.8 108.82 109.83 182.64 Thousand
11 Jan, 2022 109.46 109.78 107.7 109.64 215.11 Thousand
10 Jan, 2022 109.66 110.34 107.86 108.89 250.77 Thousand
07 Jan, 2022 110.58 111.42 109.48 109.54 203.28 Thousand