UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 107.63 110.45 107.08 110.09 209.92 Thousand
05 Jan, 2022 108.44 109.13 106.2 106.32 241.28 Thousand
04 Jan, 2022 105.32 109.66 105.32 108.13 444.77 Thousand
03 Jan, 2022 106.8 108.94 105.89 107.43 266.08 Thousand
31 Dec, 2021 105.94 107.35 105.04 106.11 138.09 Thousand
30 Dec, 2021 107.24 108.12 106.19 106.4 108.17 Thousand
29 Dec, 2021 106.43 107.26 104.05 107.13 111.74 Thousand
28 Dec, 2021 106.01 107.23 105.28 106.36 90.42 Thousand
27 Dec, 2021 105.06 106.49 104.42 106.27 123.37 Thousand
23 Dec, 2021 105.68 108.67 105.11 105.19 127.39 Thousand