UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 58.18 58.86 57.0 57.28 430.03 Thousand
31 Mar, 2023 59.29 59.59 56.85 57.72 774.49 Thousand
30 Mar, 2023 60.45 60.66 58.56 58.64 357.44 Thousand
29 Mar, 2023 60.27 60.27 58.33 59.67 562.55 Thousand
28 Mar, 2023 59.01 61.25 58.32 58.88 574.5 Thousand
27 Mar, 2023 62.03 63.01 59.11 59.25 644.51 Thousand
24 Mar, 2023 57.96 59.49 57.4 59.31 997.86 Thousand
23 Mar, 2023 61.08 61.42 58.46 58.68 548.38 Thousand
22 Mar, 2023 64.1 64.58 60.28 60.44 405.33 Thousand
21 Mar, 2023 64.43 66.47 62.38 64.19 594.82 Thousand