UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 60.36 64.76 60.27 60.46 730.76 Thousand
17 Mar, 2023 61.45 62.58 57.38 58.27 1.7 Million
16 Mar, 2023 62.99 67.99 62.27 65.28 783.72 Thousand
15 Mar, 2023 62.55 64.79 60.95 64.5 1.09 Million
14 Mar, 2023 71.99 75.2 62.77 64.13 1.25 Million
13 Mar, 2023 72.55 72.55 51.28 65.08 2.5 Million
10 Mar, 2023 77.75 79.84 75.56 77.09 404.31 Thousand
09 Mar, 2023 85.85 85.85 79.75 79.76 253.42 Thousand
08 Mar, 2023 86.0 86.5 85.39 86.17 193.24 Thousand
07 Mar, 2023 88.04 88.41 85.33 85.81 115.36 Thousand