UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 88.82 89.21 87.89 88.32 124.3 Thousand
03 Mar, 2023 88.33 89.09 87.33 88.85 121.62 Thousand
02 Mar, 2023 89.23 89.23 87.02 88.03 174.62 Thousand
01 Mar, 2023 90.22 90.65 89.59 89.95 168.25 Thousand
28 Feb, 2023 91.38 91.99 90.03 90.66 249.3 Thousand
27 Feb, 2023 91.34 92.07 90.78 91.06 167.3 Thousand
24 Feb, 2023 90.71 91.19 89.89 91.17 159.01 Thousand
23 Feb, 2023 90.88 91.58 90.28 91.26 175.7 Thousand
22 Feb, 2023 90.71 91.29 89.98 90.79 187.77 Thousand
21 Feb, 2023 91.3 91.3 90.0 90.99 153.59 Thousand