UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 59.74 60.01 55.04 56.09 636.64 Thousand
01 May, 2023 62.99 63.7 60.16 60.27 515.51 Thousand
28 Apr, 2023 62.47 64.58 62.19 63.61 3.94 Million
27 Apr, 2023 61.78 63.8 61.78 63.18 749.63 Thousand
26 Apr, 2023 60.91 63.0 60.0 61.55 729.27 Thousand
25 Apr, 2023 56.93 57.26 55.7 55.8 557.12 Thousand
24 Apr, 2023 58.33 59.11 57.51 57.93 417.73 Thousand
21 Apr, 2023 58.22 58.31 57.38 58.27 282.32 Thousand
20 Apr, 2023 59.05 59.41 57.86 58.33 307.31 Thousand
19 Apr, 2023 58.48 60.35 57.7 59.78 368.9 Thousand