UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 57.5 58.65 55.64 55.66 283.82 Thousand
15 May, 2023 54.95 57.47 54.47 57.18 332.35 Thousand
12 May, 2023 54.84 55.65 53.69 54.73 248.88 Thousand
11 May, 2023 55.3 56.03 54.46 54.54 411.1 Thousand
10 May, 2023 57.88 58.09 55.96 56.33 316.79 Thousand
09 May, 2023 56.08 57.22 55.17 56.76 441.5 Thousand
08 May, 2023 58.24 59.26 55.46 55.79 295.7 Thousand
05 May, 2023 57.92 58.2 55.89 57.88 567.36 Thousand
04 May, 2023 53.89 54.97 50.68 54.27 671.05 Thousand
03 May, 2023 56.81 58.47 55.24 55.72 485.19 Thousand