UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 66.58 67.1 63.98 64.29 296.22 Thousand
13 Jun, 2023 63.98 66.76 63.54 66.42 321.69 Thousand
12 Jun, 2023 65.75 67.35 62.77 63.85 559.17 Thousand
09 Jun, 2023 66.22 66.78 64.97 65.75 208.8 Thousand
08 Jun, 2023 66.82 66.97 64.93 66.6 232.83 Thousand
07 Jun, 2023 66.34 68.14 65.5 67.24 594.94 Thousand
06 Jun, 2023 61.92 67.03 59.65 65.47 366.16 Thousand
05 Jun, 2023 63.16 63.68 61.43 62.09 414.27 Thousand
02 Jun, 2023 59.85 63.7 59.51 63.6 449.52 Thousand
01 Jun, 2023 57.04 59.0 56.0 58.76 315.31 Thousand