UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 71.51 73.25 71.11 71.99 322.92 Thousand
28 Nov, 2023 70.77 70.92 69.96 70.73 259.2 Thousand
27 Nov, 2023 70.9 71.32 70.34 70.96 303.51 Thousand
24 Nov, 2023 71.56 72.08 71.03 71.3 73.5 Thousand
22 Nov, 2023 71.88 71.88 70.96 71.53 163 Thousand
21 Nov, 2023 71.83 72.09 70.7 70.97 230.52 Thousand
20 Nov, 2023 72.7 73.31 72.19 72.35 420.22 Thousand
17 Nov, 2023 72.63 73.48 71.69 73.0 373.73 Thousand
16 Nov, 2023 73.71 73.71 71.68 71.78 408.33 Thousand
15 Nov, 2023 71.97 74.13 71.97 73.96 455.94 Thousand