UMB Financial Corporation (UMBF)

USD 93.68

(3.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 62.75 63.21 61.38 61.79 276.9 Thousand
12 Oct, 2023 63.0 63.0 61.54 62.21 174.34 Thousand
11 Oct, 2023 63.08 64.03 62.54 62.98 188.8 Thousand
10 Oct, 2023 61.98 63.31 61.85 63.08 248.8 Thousand
09 Oct, 2023 60.92 61.96 60.32 61.63 148.3 Thousand
06 Oct, 2023 60.27 62.23 59.79 61.73 335.4 Thousand
05 Oct, 2023 58.88 61.32 58.81 61.12 202.4 Thousand
04 Oct, 2023 58.73 59.46 57.91 59.19 201.6 Thousand
03 Oct, 2023 59.74 59.75 58.07 58.65 241.33 Thousand
02 Oct, 2023 62.07 62.07 60.11 60.3 202.4 Thousand