UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 78.95 79.34 78.19 79.02 106.7 Thousand
17 Jan, 2024 76.73 78.65 76.73 78.48 174.7 Thousand
16 Jan, 2024 78.6 79.29 77.94 78.2 215.2 Thousand
12 Jan, 2024 81.26 81.42 78.92 79.54 137.53 Thousand
11 Jan, 2024 81.08 81.7 79.02 80.39 211.44 Thousand
10 Jan, 2024 81.12 81.64 80.46 81.59 177.4 Thousand
09 Jan, 2024 80.93 81.5 80.61 81.12 177.34 Thousand
08 Jan, 2024 81.24 82.29 80.69 82.29 109.11 Thousand
05 Jan, 2024 80.4 82.32 78.74 81.3 215.1 Thousand
04 Jan, 2024 81.8 82.5 80.98 81.08 220.2 Thousand