UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 83.25 84.41 79.04 83.44 473.21 Thousand
31 Jan, 2024 82.79 86.24 81.61 82.5 788.2 Thousand
30 Jan, 2024 83.1 83.95 82.95 83.53 219.8 Thousand
29 Jan, 2024 82.29 83.48 81.83 83.47 164.23 Thousand
26 Jan, 2024 82.12 82.6 81.31 82.29 140.33 Thousand
25 Jan, 2024 82.76 83.0 80.3 81.47 189.21 Thousand
24 Jan, 2024 81.06 82.41 81.06 81.8 308.5 Thousand
23 Jan, 2024 83.16 83.27 80.65 80.66 159.4 Thousand
22 Jan, 2024 81.51 82.41 78.53 82.4 163.2 Thousand
19 Jan, 2024 79.48 80.81 78.51 80.69 170.9 Thousand