UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 81.57 82.12 79.94 82.07 223.07 Thousand
26 Jun, 2024 80.56 81.28 80.3 81.27 325.62 Thousand
25 Jun, 2024 82.04 82.89 80.78 80.9 317.35 Thousand
24 Jun, 2024 80.35 83.12 79.88 82.51 567.45 Thousand
21 Jun, 2024 80.45 81.76 79.5 79.6 718.3 Thousand
20 Jun, 2024 80.73 81.22 80.33 80.54 288.71 Thousand
18 Jun, 2024 80.4 81.24 80.23 80.96 604.72 Thousand
17 Jun, 2024 79.92 80.68 79.25 80.66 201.99 Thousand
14 Jun, 2024 79.83 80.81 79.51 79.97 274.49 Thousand
13 Jun, 2024 81.1 82.28 80.32 80.77 365.88 Thousand