UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 62.25 63.42 61.33 61.58 210.12 Thousand
18 Sep, 2023 63.23 63.53 61.94 62.12 170.1 Thousand
15 Sep, 2023 64.27 65.1 63.1 63.27 610.62 Thousand
14 Sep, 2023 64.1 64.72 63.54 64.43 288.2 Thousand