UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 69.65 72.67 69.65 72.19 324.64 Thousand
13 Nov, 2023 66.15 66.93 65.63 66.79 175.3 Thousand
10 Nov, 2023 66.33 66.78 65.63 66.53 142.92 Thousand
09 Nov, 2023 67.39 69.17 65.48 65.92 202.5 Thousand
08 Nov, 2023 67.52 67.61 66.61 67.43 182.53 Thousand
07 Nov, 2023 68.13 68.34 67.18 67.48 113.6 Thousand
06 Nov, 2023 69.38 69.47 67.75 68.35 412.61 Thousand
03 Nov, 2023 68.95 71.16 68.94 69.32 445.3 Thousand
02 Nov, 2023 64.5 66.96 64.48 66.93 452.7 Thousand
01 Nov, 2023 62.42 63.57 62.0 63.49 259.74 Thousand