USD 100.34
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 69.65 | 72.67 | 69.65 | 72.19 | 324.64 Thousand |
13 Nov, 2023 | 66.15 | 66.93 | 65.63 | 66.79 | 175.3 Thousand |
10 Nov, 2023 | 66.33 | 66.78 | 65.63 | 66.53 | 142.92 Thousand |
09 Nov, 2023 | 67.39 | 69.17 | 65.48 | 65.92 | 202.5 Thousand |
08 Nov, 2023 | 67.52 | 67.61 | 66.61 | 67.43 | 182.53 Thousand |
07 Nov, 2023 | 68.13 | 68.34 | 67.18 | 67.48 | 113.6 Thousand |
06 Nov, 2023 | 69.38 | 69.47 | 67.75 | 68.35 | 412.61 Thousand |
03 Nov, 2023 | 68.95 | 71.16 | 68.94 | 69.32 | 445.3 Thousand |
02 Nov, 2023 | 64.5 | 66.96 | 64.48 | 66.93 | 452.7 Thousand |
01 Nov, 2023 | 62.42 | 63.57 | 62.0 | 63.49 | 259.74 Thousand |
BEM-R
SAPPE
QH
BZYR
ZEEL
NEWD