UMB Financial Corporation (UMBF)

USD 100.34

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 59.74 59.75 58.07 58.65 241.33 Thousand
02 Oct, 2023 62.07 62.07 60.11 60.3 202.4 Thousand
29 Sep, 2023 62.1 63.14 61.9 62.05 319.34 Thousand
28 Sep, 2023 61.15 62.14 60.79 61.53 298.2 Thousand
27 Sep, 2023 62.41 62.42 60.32 61.0 200.6 Thousand
26 Sep, 2023 62.05 63.26 61.73 61.97 262.52 Thousand
25 Sep, 2023 60.85 62.89 60.38 62.84 276.9 Thousand
22 Sep, 2023 61.17 61.32 60.34 61.04 224.6 Thousand
21 Sep, 2023 60.76 61.5 60.2 61.03 243.93 Thousand
20 Sep, 2023 62.06 62.82 61.15 61.32 209.4 Thousand