UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 76.39 77.76 76.01 77.68 172.08 Thousand
02 Feb, 2017 75.46 76.02 74.52 75.25 166.95 Thousand
01 Feb, 2017 77.9 78.52 75.8 76.02 218.08 Thousand
31 Jan, 2017 75.81 77.3 74.14 77.14 421.97 Thousand
30 Jan, 2017 76.61 76.61 75.21 76.18 188.58 Thousand
27 Jan, 2017 78.02 78.02 76.86 77.46 166.32 Thousand
26 Jan, 2017 77.34 78.65 77.34 78.1 250.91 Thousand
25 Jan, 2017 75.07 78.45 74.07 77.22 359.26 Thousand
24 Jan, 2017 73.9 75.96 73.0 75.83 447.85 Thousand
23 Jan, 2017 72.61 73.43 72.22 73.36 256.21 Thousand