UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 78.0 78.4 76.47 77.53 338.45 Thousand
03 Mar, 2017 78.87 79.77 78.39 78.57 293.26 Thousand
02 Mar, 2017 81.45 81.45 78.77 78.84 174.33 Thousand
01 Mar, 2017 80.79 81.55 79.48 81.35 525.17 Thousand
28 Feb, 2017 79.76 79.76 78.52 78.82 305.94 Thousand
27 Feb, 2017 79.44 80.51 79.25 79.98 195.86 Thousand
24 Feb, 2017 79.4 80.31 79.1 79.5 196.37 Thousand
23 Feb, 2017 80.33 80.54 79.5 80.35 266.11 Thousand
22 Feb, 2017 80.43 80.68 79.65 80.37 198.92 Thousand
21 Feb, 2017 80.28 80.96 79.89 80.75 229.88 Thousand