UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 79.22 80.19 78.68 80.1 223.43 Thousand
16 Feb, 2017 79.81 80.24 78.87 79.77 128.88 Thousand
15 Feb, 2017 79.75 80.39 79.25 80.15 206.56 Thousand
14 Feb, 2017 77.12 80.0 76.9 79.81 265.89 Thousand
13 Feb, 2017 77.38 78.36 77.25 77.51 128.27 Thousand
10 Feb, 2017 77.27 77.35 76.21 76.87 93.67 Thousand
09 Feb, 2017 75.33 77.17 74.69 76.76 106.08 Thousand
08 Feb, 2017 75.47 75.86 74.2 75.22 134.21 Thousand
07 Feb, 2017 76.91 77.29 75.43 76.0 107.89 Thousand
06 Feb, 2017 77.15 77.95 76.36 76.52 103.97 Thousand