UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 72.34 73.63 72.34 72.94 151.18 Thousand
19 Jan, 2017 73.24 74.23 71.59 72.12 202.25 Thousand
18 Jan, 2017 72.93 73.11 71.93 73.02 147.06 Thousand
17 Jan, 2017 74.12 74.14 72.21 72.31 150.11 Thousand
13 Jan, 2017 74.47 76.39 74.39 74.84 215.35 Thousand
12 Jan, 2017 74.98 75.3 73.06 73.82 167.68 Thousand
11 Jan, 2017 75.68 75.68 73.35 75.46 335.28 Thousand
10 Jan, 2017 74.14 75.9 73.99 75.64 309.42 Thousand
09 Jan, 2017 76.16 77.58 73.33 74.86 254.41 Thousand
06 Jan, 2017 76.79 77.62 76.18 76.7 353.86 Thousand