UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 72.04 72.68 70.79 72.64 130.99 Thousand
15 May, 2017 71.53 72.44 70.53 72.0 118.72 Thousand
12 May, 2017 71.0 71.5 66.51 71.26 106.52 Thousand
11 May, 2017 72.89 73.05 70.77 71.5 150.36 Thousand
10 May, 2017 72.66 73.35 72.37 73.26 131.6 Thousand
09 May, 2017 74.21 74.67 72.24 72.99 183.02 Thousand
08 May, 2017 73.7 74.26 73.55 74.12 159.03 Thousand
05 May, 2017 73.8 73.84 71.89 73.76 156.5 Thousand
04 May, 2017 73.67 74.53 72.94 73.41 113.85 Thousand
03 May, 2017 72.22 73.15 71.99 73.0 122.5 Thousand