UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 70.33 70.5 68.91 70.03 192 Thousand
30 May, 2017 70.89 71.5 69.76 70.29 137.78 Thousand
26 May, 2017 71.22 71.88 70.37 71.29 124.89 Thousand
25 May, 2017 71.56 72.01 71.0 71.27 204.36 Thousand
24 May, 2017 71.72 71.94 70.74 71.4 177.59 Thousand
23 May, 2017 71.1 72.25 70.15 71.7 113.7 Thousand
22 May, 2017 70.3 71.15 69.53 70.96 158.69 Thousand
19 May, 2017 70.07 70.96 69.42 70.11 141.35 Thousand
18 May, 2017 69.06 70.58 69.06 70.11 156.37 Thousand
17 May, 2017 71.69 72.0 68.61 69.42 214.64 Thousand